SENSEX 74,500 PE — 21 Jun 2024 Expiry History
SENSEX 74,500 PE traded across 5 sessions from 14 Jun 2024 to 21 Jun 2024, with a life-high of ₹88.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Jun 2024 | ₹88.9 | ₹88.95 | ₹22.6 | ₹30 | 8,330 | 1,960 |
| 18 Jun 2024 | ₹24.7 | ₹26.9 | ₹8.05 | ₹11 | 1,83,770 | 38,940 |
| 19 Jun 2024 | ₹8.95 | ₹8.95 | ₹2.7 | ₹4 | 3,23,930 | 49,470 |
| 20 Jun 2024 | ₹3.1 | ₹7 | ₹0.95 | ₹0.95 | 10,95,970 | 2,32,490 |
| 21 Jun 2024 | ₹0.75 | ₹3 | ₹0.05 | ₹0.05 | 82,37,060 | 4,36,420 |