SENSEX 77,000 PE traded across 9 sessions from 10 Jun 2024 to 21 Jun 2024, with a life-high of ₹2,783.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | ₹2,783.55 | ₹2,783.55 | ₹988.9 | ₹1,230 | 310 | 190 |
| 11 Jun 2024 | ₹1,196.1 | ₹1,196.1 | ₹780.2 | ₹953.2 | 780 | 190 |
| 12 Jun 2024 | ₹880.65 | ₹880.65 | ₹530 | ₹834.05 | 2,740 | 960 |
| 13 Jun 2024 | ₹787 | ₹829.95 | ₹581.95 | ₹616.65 | 12,090 | 3,780 |
| 14 Jun 2024 | ₹661.9 | ₹757.9 | ₹453 | ₹495.95 | 2,61,390 | 51,090 |
| 18 Jun 2024 | ₹460 | ₹485 | ₹250 | ₹264 | 7,85,240 | 1,02,500 |
| 19 Jun 2024 | ₹200 | ₹392 | ₹131.85 | ₹238 | 18,16,450 | 91,030 |
| 20 Jun 2024 | ₹205.25 | ₹314 | ₹61.7 | ₹81.2 | 74,98,060 | 3,96,420 |
| 21 Jun 2024 | ₹85.65 | ₹400 | ₹0.05 | ₹0.05 | 27,75,59,560 | 16,34,330 |