SENSEX 77,100 PE traded across 7 sessions from 11 Jun 2024 to 21 Jun 2024, with a life-high of ₹1,171.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2024 | ₹1,171.95 | ₹1,171.95 | ₹1,163 | ₹1,163 | 40 | 30 |
| 13 Jun 2024 | ₹1,082.9 | ₹1,082.9 | ₹621.9 | ₹661.55 | 430 | 150 |
| 14 Jun 2024 | ₹719 | ₹725.45 | ₹500 | ₹535.05 | 19,920 | 4,160 |
| 18 Jun 2024 | ₹500 | ₹600 | ₹288.15 | ₹306 | 3,78,820 | 25,400 |
| 19 Jun 2024 | ₹303.9 | ₹445 | ₹157.2 | ₹265.65 | 6,86,670 | 24,230 |
| 20 Jun 2024 | ₹268.15 | ₹361.15 | ₹78.5 | ₹100.25 | 31,98,740 | 1,37,030 |
| 21 Jun 2024 | ₹100.35 | ₹474.8 | ₹0.05 | ₹0.05 | 19,07,83,990 | 19,59,820 |