SENSEX 76,000 PE traded across 9 sessions from 10 Jun 2024 to 21 Jun 2024, with a life-high of ₹747.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | ₹726.6 | ₹747.95 | ₹726.6 | ₹747.95 | 30 | 0 |
| 11 Jun 2024 | ₹704.6 | ₹704.6 | ₹395.45 | ₹507.65 | 930 | 230 |
| 12 Jun 2024 | ₹550.1 | ₹550.1 | ₹284.95 | ₹394.35 | 2,960 | 1,250 |
| 13 Jun 2024 | ₹306.6 | ₹325 | ₹235.25 | ₹250 | 9,570 | 4,950 |
| 14 Jun 2024 | ₹270.05 | ₹299.9 | ₹126 | ₹143.65 | 1,32,210 | 38,120 |
| 18 Jun 2024 | ₹118.4 | ₹139.25 | ₹50 | ₹59 | 3,43,140 | 82,990 |
| 19 Jun 2024 | ₹43.95 | ₹82.6 | ₹24.75 | ₹33 | 9,90,950 | 1,03,050 |
| 20 Jun 2024 | ₹38 | ₹57.1 | ₹7.55 | ₹9.8 | 34,51,650 | 4,15,360 |
| 21 Jun 2024 | ₹7 | ₹20 | ₹0.05 | ₹0.05 | 11,30,01,620 | 12,09,780 |