SENSEX 78,100 CE — 21 Jun 2024 Expiry History
SENSEX 78,100 CE traded across 4 sessions from 18 Jun 2024 to 21 Jun 2024, with a life-high of ₹286.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Jun 2024 | ₹122.8 | ₹137.5 | ₹73.25 | ₹91 | 1,04,230 | 8,930 |
| 19 Jun 2024 | ₹87.35 | ₹286.75 | ₹56.75 | ₹79.9 | 5,13,730 | 31,420 |
| 20 Jun 2024 | ₹101.6 | ₹162.15 | ₹52.25 | ₹64.7 | 23,62,150 | 1,67,720 |
| 21 Jun 2024 | ₹73.5 | ₹100 | ₹0.05 | ₹0.05 | 8,05,44,670 | 7,79,140 |