SENSEX 73,400 PE — 21 Jun 2024 Expiry History
SENSEX 73,400 PE traded across 4 sessions from 18 Jun 2024 to 21 Jun 2024, with a life-high of ₹5.95 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Jun 2024 | ₹5.95 | ₹5.95 | ₹5.9 | ₹5.9 | 180 | 50 |
| 19 Jun 2024 | ₹5.9 | ₹5.9 | ₹1 | ₹3.9 | 2,300 | 180 |
| 20 Jun 2024 | ₹3.9 | ₹3.9 | ₹0.3 | ₹0.7 | 1,180 | 580 |
| 21 Jun 2024 | ₹0.9 | ₹2.05 | ₹0.05 | ₹0.1 | 1,33,320 | 4,490 |