SENSEX 76,300 PE traded across 6 sessions from 13 Jun 2024 to 21 Jun 2024, with a life-high of ₹1,039.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | ₹1,039.95 | ₹1,039.95 | ₹1,039.95 | ₹1,039.95 | 10 | 10 |
| 14 Jun 2024 | ₹415.4 | ₹415.4 | ₹197.85 | ₹210.55 | 6,150 | 2,530 |
| 18 Jun 2024 | ₹210.9 | ₹253.05 | ₹84 | ₹88.15 | 1,03,010 | 11,820 |
| 19 Jun 2024 | ₹84.65 | ₹138.95 | ₹39.95 | ₹66.55 | 2,99,950 | 12,830 |
| 20 Jun 2024 | ₹55.2 | ₹100 | ₹14.5 | ₹17 | 17,55,770 | 1,06,600 |
| 21 Jun 2024 | ₹9.95 | ₹60.85 | ₹0.05 | ₹0.05 | 10,97,48,750 | 4,73,010 |