SENSEX 77,200 PE — 21 Jun 2024 Expiry History
SENSEX 77,200 PE traded across 5 sessions from 14 Jun 2024 to 21 Jun 2024, with a life-high of ₹652.45 and a low of ₹0.15. Final close ₹0.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Jun 2024 | ₹652.45 | ₹652.45 | ₹555.3 | ₹555.3 | 1,450 | 380 |
| 18 Jun 2024 | ₹570 | ₹613.55 | ₹330 | ₹343.05 | 6,36,730 | 36,240 |
| 19 Jun 2024 | ₹299.95 | ₹501 | ₹180.1 | ₹325 | 8,11,930 | 29,500 |
| 20 Jun 2024 | ₹249.95 | ₹414 | ₹99.4 | ₹125 | 43,53,640 | 2,16,900 |
| 21 Jun 2024 | ₹98.95 | ₹535.85 | ₹0.15 | ₹0.5 | 26,51,21,930 | 23,82,510 |