SENSEX 78,800 CE — 21 Jun 2024 Expiry History
SENSEX 78,800 CE traded across 5 sessions from 14 Jun 2024 to 21 Jun 2024, with a life-high of ₹162.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Jun 2024 | ₹162.5 | ₹162.5 | ₹27.45 | ₹40 | 790 | 80 |
| 18 Jun 2024 | ₹59.95 | ₹59.95 | ₹17.7 | ₹23.05 | 1,32,800 | 16,430 |
| 19 Jun 2024 | ₹24.45 | ₹96.25 | ₹15.6 | ₹25.4 | 2,35,580 | 23,830 |
| 20 Jun 2024 | ₹26.9 | ₹40 | ₹7.9 | ₹10.8 | 17,97,040 | 1,44,640 |
| 21 Jun 2024 | ₹8.55 | ₹17.8 | ₹0.05 | ₹0.05 | 2,36,89,590 | 4,50,270 |