SENSEX 76,800 CE traded across 6 sessions from 13 Jun 2024 to 21 Jun 2024, with a life-high of ₹1,105.05 and a low of ₹133.6. Final close ₹409.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | ₹575.15 | ₹644.6 | ₹545.85 | ₹568 | 890 | 240 |
| 14 Jun 2024 | ₹575.6 | ₹592.4 | ₹404.9 | ₹465 | 85,370 | 14,660 |
| 18 Jun 2024 | ₹575 | ₹731.95 | ₹543.1 | ₹647.6 | 58,000 | 10,840 |
| 19 Jun 2024 | ₹710.45 | ₹1,105.05 | ₹463.75 | ₹597.65 | 60,290 | 10,570 |
| 20 Jun 2024 | ₹691.6 | ₹881.45 | ₹484.2 | ₹765.8 | 47,220 | 10,680 |
| 21 Jun 2024 | ₹766.05 | ₹937.4 | ₹133.6 | ₹409.45 | 1,29,57,490 | 3,15,960 |