SENSEX 76,500 CE traded across 9 sessions from 10 Jun 2024 to 21 Jun 2024, with a life-high of ₹1,350 and a low of ₹310. Final close ₹709.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | ₹1,116.85 | ₹1,168.15 | ₹908.95 | ₹908.95 | 200 | 70 |
| 11 Jun 2024 | ₹857.5 | ₹1,078.4 | ₹784.85 | ₹802 | 850 | 190 |
| 12 Jun 2024 | ₹846.5 | ₹1,040.25 | ₹777.75 | ₹816 | 1,450 | 920 |
| 13 Jun 2024 | ₹915 | ₹915 | ₹710 | ₹760.65 | 1,930 | 1,290 |
| 14 Jun 2024 | ₹752.65 | ₹781.2 | ₹559.45 | ₹625.6 | 74,460 | 13,480 |
| 18 Jun 2024 | ₹724 | ₹963.55 | ₹719.25 | ₹874.45 | 19,030 | 10,120 |
| 19 Jun 2024 | ₹910.1 | ₹1,350 | ₹660.15 | ₹835 | 34,970 | 9,140 |
| 20 Jun 2024 | ₹932.95 | ₹1,164.4 | ₹700 | ₹1,031.7 | 31,180 | 9,140 |
| 21 Jun 2024 | ₹1,066.6 | ₹1,198.6 | ₹310 | ₹709 | 30,30,440 | 31,900 |