SENSEX 77,100 CE traded across 6 sessions from 13 Jun 2024 to 21 Jun 2024, with a life-high of ₹877.9 and a low of ₹41. Final close ₹109.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | ₹369.25 | ₹431.6 | ₹369.25 | ₹417.25 | 390 | 290 |
| 14 Jun 2024 | ₹420 | ₹429.4 | ₹283 | ₹328.3 | 44,740 | 7,520 |
| 18 Jun 2024 | ₹425.05 | ₹535.95 | ₹338.05 | ₹462.55 | 2,96,610 | 11,300 |
| 19 Jun 2024 | ₹462.5 | ₹877.9 | ₹312.4 | ₹408.4 | 3,88,430 | 8,670 |
| 20 Jun 2024 | ₹500 | ₹625.55 | ₹315.6 | ₹514.15 | 5,27,100 | 9,130 |
| 21 Jun 2024 | ₹521 | ₹650 | ₹41 | ₹109.5 | 10,88,99,940 | 7,34,550 |