SENSEX 79,100 CE traded across 6 sessions from 13 Jun 2024 to 21 Jun 2024, with a life-high of ₹152.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | ₹152.65 | ₹152.65 | ₹35.9 | ₹35.9 | 220 | 160 |
| 14 Jun 2024 | ₹41.7 | ₹43.8 | ₹18 | ₹22.5 | 2,590 | 700 |
| 18 Jun 2024 | ₹26.8 | ₹31.85 | ₹8 | ₹9.3 | 1,59,730 | 17,240 |
| 19 Jun 2024 | ₹9 | ₹52.4 | ₹7 | ₹12.8 | 4,52,470 | 26,470 |
| 20 Jun 2024 | ₹15.2 | ₹21.1 | ₹3.45 | ₹4.2 | 12,60,280 | 1,47,760 |
| 21 Jun 2024 | ₹3.1 | ₹7.3 | ₹0.05 | ₹0.05 | 1,67,03,210 | 3,68,190 |