SENSEX 76,900 CE traded across 6 sessions from 13 Jun 2024 to 21 Jun 2024, with a life-high of ₹1,031.65 and a low of ₹92.65. Final close ₹308.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | ₹490.15 | ₹710 | ₹490.15 | ₹515.6 | 480 | 220 |
| 14 Jun 2024 | ₹520 | ₹612 | ₹366.15 | ₹415.05 | 1,38,920 | 14,440 |
| 18 Jun 2024 | ₹415.05 | ₹660 | ₹415.05 | ₹586.85 | 59,690 | 9,000 |
| 19 Jun 2024 | ₹626.85 | ₹1,031.65 | ₹410 | ₹540 | 91,200 | 8,720 |
| 20 Jun 2024 | ₹594.5 | ₹794 | ₹421.15 | ₹681.6 | 86,550 | 7,120 |
| 21 Jun 2024 | ₹704.85 | ₹817.8 | ₹92.65 | ₹308.65 | 2,77,48,710 | 1,92,380 |