SENSEX 80,500 CE — 21 Jun 2024 Expiry History
SENSEX 80,500 CE traded across 4 sessions from 18 Jun 2024 to 21 Jun 2024, with a life-high of ₹17.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Jun 2024 | ₹5 | ₹17.85 | ₹1.4 | ₹1.4 | 70,010 | 15,880 |
| 19 Jun 2024 | ₹2.7 | ₹5 | ₹1 | ₹2.05 | 1,01,580 | 25,770 |
| 20 Jun 2024 | ₹0.4 | ₹5.4 | ₹0.4 | ₹0.7 | 2,74,210 | 78,180 |
| 21 Jun 2024 | ₹0.7 | ₹1.45 | ₹0.05 | ₹0.05 | 47,75,520 | 4,77,110 |