SENSEX 78,300 CE traded across 6 sessions from 11 Jun 2024 to 21 Jun 2024, with a life-high of ₹300 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2024 | ₹163.55 | ₹260.15 | ₹163.55 | ₹260.15 | 4,900 | 2,500 |
| 13 Jun 2024 | ₹300 | ₹300 | ₹300 | ₹300 | 100 | 100 |
| 18 Jun 2024 | ₹80 | ₹80 | ₹44.4 | ₹62.5 | 51,770 | 8,280 |
| 19 Jun 2024 | ₹63.7 | ₹214.55 | ₹38.5 | ₹59.95 | 2,20,300 | 10,880 |
| 20 Jun 2024 | ₹65.5 | ₹100.3 | ₹29.65 | ₹42 | 20,94,950 | 1,18,960 |
| 21 Jun 2024 | ₹42.4 | ₹63.95 | ₹0.05 | ₹0.05 | 5,26,31,380 | 5,02,910 |