SENSEX 76,600 CE traded across 6 sessions from 13 Jun 2024 to 21 Jun 2024, with a life-high of ₹1,236.65 and a low of ₹240. Final close ₹610.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | ₹663.9 | ₹734.75 | ₹663.9 | ₹686.55 | 240 | 140 |
| 14 Jun 2024 | ₹726.2 | ₹726.2 | ₹480 | ₹580.05 | 18,380 | 2,780 |
| 18 Jun 2024 | ₹700 | ₹868.95 | ₹700 | ₹796 | 6,710 | 2,850 |
| 19 Jun 2024 | ₹855.75 | ₹1,236.65 | ₹588.65 | ₹768.25 | 18,080 | 2,950 |
| 20 Jun 2024 | ₹822.65 | ₹1,067.25 | ₹620 | ₹945.75 | 10,830 | 3,200 |
| 21 Jun 2024 | ₹936.8 | ₹1,102 | ₹240 | ₹610 | 27,98,570 | 16,250 |