SENSEX 79,600 CE — 21 Jun 2024 Expiry History
SENSEX 79,600 CE traded across 3 sessions from 19 Jun 2024 to 21 Jun 2024, with a life-high of ₹18.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Jun 2024 | ₹14 | ₹18.3 | ₹3.25 | ₹4.55 | 10,710 | 1,620 |
| 20 Jun 2024 | ₹6.35 | ₹10.85 | ₹1.4 | ₹1.45 | 6,55,630 | 1,09,500 |
| 21 Jun 2024 | ₹1.45 | ₹2.65 | ₹0.05 | ₹0.05 | 1,02,22,430 | 4,35,730 |