SENSEX 76,400 PE — 21 Jun 2024 Expiry History
SENSEX 76,400 PE traded across 5 sessions from 14 Jun 2024 to 21 Jun 2024, with a life-high of ₹622.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Jun 2024 | ₹622.35 | ₹622.35 | ₹220.25 | ₹248.15 | 7,280 | 1,830 |
| 18 Jun 2024 | ₹280 | ₹280 | ₹98.2 | ₹106.35 | 94,480 | 19,660 |
| 19 Jun 2024 | ₹93 | ₹161.35 | ₹46.8 | ₹79.8 | 3,03,980 | 20,620 |
| 20 Jun 2024 | ₹70 | ₹121.1 | ₹17.2 | ₹22.65 | 21,76,530 | 1,21,010 |
| 21 Jun 2024 | ₹22.3 | ₹84 | ₹0.05 | ₹0.05 | 12,30,40,420 | 5,25,470 |