SENSEX 79,800 CE — 21 Jun 2024 Expiry History
SENSEX 79,800 CE traded across 4 sessions from 18 Jun 2024 to 21 Jun 2024, with a life-high of ₹13.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Jun 2024 | ₹2.6 | ₹13.25 | ₹2.6 | ₹5.6 | 2,440 | 2,020 |
| 19 Jun 2024 | ₹6.5 | ₹13.7 | ₹2.2 | ₹5.85 | 64,900 | 8,900 |
| 20 Jun 2024 | ₹5.85 | ₹12.05 | ₹1.15 | ₹1.2 | 2,76,640 | 36,220 |
| 21 Jun 2024 | ₹1.4 | ₹2.15 | ₹0.05 | ₹0.05 | 70,85,010 | 5,98,320 |