SENSEX 78,000 CE traded across 8 sessions from 11 Jun 2024 to 21 Jun 2024, with a life-high of ₹420.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2024 | ₹246.55 | ₹420.95 | ₹197.8 | ₹200.85 | 1,150 | 300 |
| 12 Jun 2024 | ₹207.8 | ₹345.9 | ₹200 | ₹227.7 | 2,070 | 590 |
| 13 Jun 2024 | ₹219.55 | ₹225.65 | ₹110.1 | ₹125.05 | 7,320 | 3,710 |
| 14 Jun 2024 | ₹119 | ₹138.55 | ₹80 | ₹101 | 62,090 | 14,100 |
| 18 Jun 2024 | ₹134.95 | ₹160.4 | ₹89.8 | ₹108.25 | 4,03,480 | 54,960 |
| 19 Jun 2024 | ₹119.95 | ₹330 | ₹67.4 | ₹91.8 | 15,88,420 | 72,600 |
| 20 Jun 2024 | ₹128.2 | ₹167.6 | ₹64.25 | ₹81 | 75,52,280 | 4,60,610 |
| 21 Jun 2024 | ₹95.05 | ₹125 | ₹0.05 | ₹0.05 | 17,21,92,430 | 15,85,170 |