SENSEX 76,200 CE traded across 5 sessions from 14 Jun 2024 to 21 Jun 2024, with a life-high of ₹1,546.4 and a low of ₹560. Final close ₹1,012.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | ₹832.6 | ₹944.05 | ₹832.6 | ₹850 | 1,210 | 1,100 |
| 18 Jun 2024 | ₹1,013.85 | ₹1,172.3 | ₹1,013.85 | ₹1,107.8 | 1,030 | 1,250 |
| 19 Jun 2024 | ₹1,181.7 | ₹1,546.4 | ₹1,049.15 | ₹1,114.75 | 1,010 | 1,350 |
| 20 Jun 2024 | ₹1,165.8 | ₹1,418.05 | ₹949.1 | ₹1,335.9 | 1,430 | 1,450 |
| 21 Jun 2024 | ₹1,459.95 | ₹1,461.95 | ₹560 | ₹1,012.95 | 2,49,950 | 3,290 |