SENSEX 75,500 CE — 21 Jun 2024 Expiry History
SENSEX 75,500 CE traded across 4 sessions from 14 Jun 2024 to 21 Jun 2024, with a life-high of ₹2,151.7 and a low of ₹1,236.65. Final close ₹1,713.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Jun 2024 | ₹1,400 | ₹1,520 | ₹1,320 | ₹1,440 | 3,010 | 2,980 |
| 18 Jun 2024 | ₹1,801 | ₹1,801 | ₹1,801 | ₹1,801 | 50 | 2,990 |
| 20 Jun 2024 | ₹1,970.3 | ₹2,081.05 | ₹1,906.6 | ₹1,960 | 220 | 2,880 |
| 21 Jun 2024 | ₹2,129.65 | ₹2,151.7 | ₹1,236.65 | ₹1,713.25 | 10,200 | 1,690 |