SENSEX 77,400 CE traded across 5 sessions from 14 Jun 2024 to 21 Jun 2024, with a life-high of ₹665.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | ₹232.65 | ₹279.55 | ₹208 | ₹217.9 | 6,660 | 2,420 |
| 18 Jun 2024 | ₹289.9 | ₹377.3 | ₹225 | ₹301.05 | 4,00,100 | 20,350 |
| 19 Jun 2024 | ₹322.2 | ₹665.95 | ₹195.9 | ₹263.1 | 13,75,140 | 30,000 |
| 20 Jun 2024 | ₹343.75 | ₹410 | ₹193.05 | ₹300 | 52,38,270 | 1,00,450 |
| 21 Jun 2024 | ₹348.7 | ₹409 | ₹0.05 | ₹0.05 | 24,17,19,480 | 13,52,220 |