SENSEX 78,400 CE — 21 Jun 2024 Expiry History
SENSEX 78,400 CE traded across 4 sessions from 18 Jun 2024 to 21 Jun 2024, with a life-high of ₹219 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Jun 2024 | ₹219 | ₹219 | ₹34.2 | ₹47.15 | 48,540 | 9,040 |
| 19 Jun 2024 | ₹48.7 | ₹184.95 | ₹32.4 | ₹55.6 | 2,28,840 | 14,940 |
| 20 Jun 2024 | ₹57.1 | ₹83.7 | ₹22.05 | ₹32 | 21,83,650 | 1,31,220 |
| 21 Jun 2024 | ₹52.95 | ₹52.95 | ₹0.05 | ₹0.05 | 4,11,64,970 | 4,05,380 |