SENSEX 78,500 PE — 21 Jun 2024 Expiry History
SENSEX 78,500 PE traded across 4 sessions from 18 Jun 2024 to 21 Jun 2024, with a life-high of ₹1,750.6 and a low of ₹702.9. Final close ₹1,285.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Jun 2024 | ₹702.9 | ₹1,415.75 | ₹702.9 | ₹1,325.95 | 150 | 100 |
| 19 Jun 2024 | ₹950 | ₹1,340 | ₹946.2 | ₹1,315 | 1,010 | 180 |
| 20 Jun 2024 | ₹1,210.05 | ₹1,439.15 | ₹919.85 | ₹1,015.6 | 9,790 | 4,200 |
| 21 Jun 2024 | ₹1,007.6 | ₹1,750.6 | ₹854.6 | ₹1,285.9 | 35,430 | 2,950 |