SENSEX 73,500 PE — 28 Jun 2024 Expiry History
SENSEX 73,500 PE traded across 5 sessions from 24 Jun 2024 to 28 Jun 2024, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Jun 2024 | ₹15 | ₹20 | ₹7.9 | ₹8.25 | 1,08,120 | 24,670 |
| 25 Jun 2024 | ₹9 | ₹9.9 | ₹4.3 | ₹7.7 | 1,65,820 | 25,320 |
| 26 Jun 2024 | ₹6.3 | ₹6.75 | ₹3.05 | ₹3.3 | 2,24,570 | 64,070 |
| 27 Jun 2024 | ₹3.15 | ₹3.35 | ₹0.5 | ₹0.85 | 2,96,260 | 70,650 |
| 28 Jun 2024 | ₹0.85 | ₹0.9 | ₹0.05 | ₹0.05 | 2,08,710 | 32,060 |