SENSEX Options Expiring 28 Jun 2024

SENSEX option chain for 2024-06-28: 111 strikes returned. Last snapshot 28 Jun 2024, 3:20 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 111 strikes from 65,000 to 83,200. Call open interest was heaviest at the 79,100 strike (22,72,440 contracts, closing at ₹0.05). Put open interest concentrated at 79,000 (47,83,000 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.86× total call open interest (2,63,90,310 against 3,08,30,620). Figures are from the last recorded snapshot before settlement; see SENSEX options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
65,000——₹0.0522,970
66,000——₹0.050
67,000——₹0.050
68,000——₹0.050
69,000——₹0.05450
69,400——₹0.0510
70,000——₹0.055,630
71,000——₹0.051,890
72,000——₹0.0520,490
72,800——₹0.20
72,900——₹0.110
73,100——₹9420
73,200——₹0.0530
73,400——₹0.0510
73,500——₹0.0532,060
73,600——₹0.05970
73,700——₹0.054,870
73,800——₹0.1160
73,900——₹0.051,080
74,000₹5,23010₹0.169,980
74,100——₹0.055,050
74,200——₹0.054,230
74,400——₹0.14,980
74,500——₹0.0558,800
74,600——₹0.052,440
74,700——₹0.051,340
74,800——₹2,265.80
74,900——₹0.0512,680
75,000₹2,30020₹0.052,34,580
75,100——₹0.0534,810
75,200₹4,14050₹0.0524,990
75,300——₹0.0548,590
75,400₹3,880190₹0.149,550
75,500₹3,550.9500₹0.052,63,180
75,600₹1,527.9130₹0.0539,500
75,700₹1,452.530₹0.160,420
75,800₹1,406.050₹0.185,690
75,900₹1,275.230₹0.0582,780
76,000₹3,035.415,910₹0.055,10,750
76,100₹1,117.3510₹0.0557,740
76,200₹2,813.41,010₹0.157,230
76,300₹2,662.2580₹0.0566,500
76,400₹3,143.8660₹0.0592,560
76,500₹2,5102,820₹0.055,28,410
76,600₹2,579.33,200₹0.0593,390
76,700₹2,300.31,680₹0.052,27,850
76,800₹2,625.251,740₹0.051,70,740
76,900₹2,129.757,510₹0.053,64,540
77,000₹2,035.2519,040₹0.0515,66,810
77,100₹1,924.356,150₹0.053,16,660
77,200₹1,822.63,960₹0.052,08,780
77,300₹1,7405,830₹0.053,18,150
77,400₹1,628.459,080₹0.053,07,790
77,500₹1,535.619,980₹0.0511,63,860
77,600₹1,431.056,500₹0.052,99,590
77,700₹1,351.656,910₹0.253,47,100
77,800₹1,2384,550₹0.053,91,330
77,900₹1,131.857,460₹0.053,95,860
78,000₹1,036.2514,230₹0.0512,59,570
78,100₹929.554,250₹0.053,25,920
78,200₹834.55,720₹0.054,71,380
78,300₹733.23,490₹0.055,60,450
78,400₹630.74,640₹0.054,88,160
78,500₹53215,880₹0.0511,74,620
78,600₹433.513,020₹0.056,68,090
78,700₹332.9526,010₹0.058,24,560
78,800₹232.648,740₹0.0511,84,850
78,900₹132.83,15,610₹0.0520,42,910
79,000₹32.7519,58,080₹0.0547,83,000
79,100₹0.0522,72,440₹67.28,05,200
79,200₹0.0515,50,680₹1676,44,570
79,300₹0.0511,98,250₹2686,75,670
79,400₹0.0512,71,170₹367.46,79,680
79,500₹0.0517,74,090₹465.76,43,860
79,600₹0.0510,70,280₹567.252,65,900
79,700₹0.059,66,270₹665.551,19,030
79,800₹0.058,93,680₹764.1534,430
79,900₹0.057,55,360₹85910,450
80,000₹0.116,72,450₹969.8552,390
80,100₹0.054,69,260₹1,063.154,580
80,200₹0.056,44,560₹1,176.92,460
80,300₹0.053,56,200₹1,273.41,150
80,400₹0.054,36,130₹1,366.5920
80,500₹0.0512,51,160₹1,4702,620
80,600₹0.054,63,840₹1,610.4290
80,700₹0.054,64,290₹1,682.65700
80,800₹0.054,43,560₹1,804.85550
80,900₹0.053,09,690₹1,881.45640
81,000₹0.0516,93,010₹1,973.2570
81,100₹0.054,31,210₹2,093.25230
81,200₹0.052,99,610₹2,193.2190
81,300₹0.054,31,890₹1,763.050
81,400₹0.054,94,940₹2,398.580
81,500₹0.0513,07,140₹2,468.4710
81,600₹0.054,00,570——
81,700₹0.052,68,600₹2,166.750
81,800₹0.053,23,820₹2,379.850
81,900₹0.052,66,970——
82,000₹0.0515,84,150——
82,100₹0.054,05,470——
82,200₹0.053,88,150——
82,300₹0.051,57,880——
82,400₹0.051,67,270——
82,500₹0.054,72,650——
82,600₹0.0591,710——
82,700₹0.051,50,760——
82,800₹0.0564,240——
82,900₹0.0582,310——
83,000₹0.053,18,380——
83,100₹0.0573,540——
83,200₹0.051,58,280——