SENSEX Options Expiring 28 Jun 2024

SENSEX option chain for 2024-06-28: 111 strikes returned. Last snapshot 28 Jun 2024, 3:20 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
65,000——₹0.0522,970
66,000——₹0.050
67,000——₹0.050
68,000——₹0.050
69,000——₹0.05450
69,400——₹0.0510
70,000——₹0.055,630
71,000——₹0.051,890
72,000——₹0.0520,490
72,800——₹0.20
72,900——₹0.110
73,100——₹9420
73,200——₹0.0530
73,400——₹0.0510
73,500——₹0.0532,060
73,600——₹0.05970
73,700——₹0.054,870
73,800——₹0.1160
73,900——₹0.051,080
74,000₹5,23010₹0.169,980
74,100——₹0.055,050
74,200——₹0.054,230
74,400——₹0.14,980
74,500——₹0.0558,800
74,600——₹0.052,440
74,700——₹0.051,340
74,800——₹2,265.80
74,900——₹0.0512,680
75,000₹2,30020₹0.052,34,580
75,100——₹0.0534,810
75,200₹4,14050₹0.0524,990
75,300——₹0.0548,590
75,400₹3,880190₹0.149,550
75,500₹3,550.9500₹0.052,63,180
75,600₹1,527.9130₹0.0539,500
75,700₹1,452.530₹0.160,420
75,800₹1,406.050₹0.185,690
75,900₹1,275.230₹0.0582,780
76,000₹3,035.415,910₹0.055,10,750
76,100₹1,117.3510₹0.0557,740
76,200₹2,813.41,010₹0.157,230
76,300₹2,662.2580₹0.0566,500
76,400₹3,143.8660₹0.0592,560
76,500₹2,5102,820₹0.055,28,410
76,600₹2,579.33,200₹0.0593,390
76,700₹2,300.31,680₹0.052,27,850
76,800₹2,625.251,740₹0.051,70,740
76,900₹2,129.757,510₹0.053,64,540
77,000₹2,035.2519,040₹0.0515,66,810
77,100₹1,924.356,150₹0.053,16,660
77,200₹1,822.63,960₹0.052,08,780
77,300₹1,7405,830₹0.053,18,150
77,400₹1,628.459,080₹0.053,07,790
77,500₹1,535.619,980₹0.0511,63,860
77,600₹1,431.056,500₹0.052,99,590
77,700₹1,351.656,910₹0.253,47,100
77,800₹1,2384,550₹0.053,91,330
77,900₹1,131.857,460₹0.053,95,860
78,000₹1,036.2514,230₹0.0512,59,570
78,100₹929.554,250₹0.053,25,920
78,200₹834.55,720₹0.054,71,380
78,300₹733.23,490₹0.055,60,450
78,400₹630.74,640₹0.054,88,160
78,500₹53215,880₹0.0511,74,620
78,600₹433.513,020₹0.056,68,090
78,700₹332.9526,010₹0.058,24,560
78,800₹232.648,740₹0.0511,84,850
78,900₹132.83,15,610₹0.0520,42,910
79,000₹32.7519,58,080₹0.0547,83,000
79,100₹0.0522,72,440₹67.28,05,200
79,200₹0.0515,50,680₹1676,44,570
79,300₹0.0511,98,250₹2686,75,670
79,400₹0.0512,71,170₹367.46,79,680
79,500₹0.0517,74,090₹465.76,43,860
79,600₹0.0510,70,280₹567.252,65,900
79,700₹0.059,66,270₹665.551,19,030
79,800₹0.058,93,680₹764.1534,430
79,900₹0.057,55,360₹85910,450
80,000₹0.116,72,450₹969.8552,390
80,100₹0.054,69,260₹1,063.154,580
80,200₹0.056,44,560₹1,176.92,460
80,300₹0.053,56,200₹1,273.41,150
80,400₹0.054,36,130₹1,366.5920
80,500₹0.0512,51,160₹1,4702,620
80,600₹0.054,63,840₹1,610.4290
80,700₹0.054,64,290₹1,682.65700
80,800₹0.054,43,560₹1,804.85550
80,900₹0.053,09,690₹1,881.45640
81,000₹0.0516,93,010₹1,973.2570
81,100₹0.054,31,210₹2,093.25230
81,200₹0.052,99,610₹2,193.2190
81,300₹0.054,31,890₹1,763.050
81,400₹0.054,94,940₹2,398.580
81,500₹0.0513,07,140₹2,468.4710
81,600₹0.054,00,570——
81,700₹0.052,68,600₹2,166.750
81,800₹0.053,23,820₹2,379.850
81,900₹0.052,66,970——
82,000₹0.0515,84,150——
82,100₹0.054,05,470——
82,200₹0.053,88,150——
82,300₹0.051,57,880——
82,400₹0.051,67,270——
82,500₹0.054,72,650——
82,600₹0.0591,710——
82,700₹0.051,50,760——
82,800₹0.0564,240——
82,900₹0.0582,310——
83,000₹0.053,18,380——
83,100₹0.0573,540——
83,200₹0.051,58,280——