SENSEX 77,200 CE traded across 9 sessions from 18 Jun 2024 to 28 Jun 2024, with a life-high of ₹2,378.05 and a low of ₹299.25. Final close ₹1,822.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | ₹1,048.95 | ₹1,048.95 | ₹725.4 | ₹750 | 470 | 50 |
| 19 Jun 2024 | ₹859.65 | ₹974.4 | ₹538.95 | ₹681.4 | 1,180 | 130 |
| 20 Jun 2024 | ₹753.6 | ₹820.9 | ₹637.9 | ₹722.5 | 2,860 | 330 |
| 21 Jun 2024 | ₹790.55 | ₹793.1 | ₹413.7 | ₹467 | 49,000 | 7,010 |
| 24 Jun 2024 | ₹358.9 | ₹610 | ₹299.25 | ₹550 | 4,36,420 | 8,320 |
| 25 Jun 2024 | ₹558.15 | ₹946.8 | ₹558.15 | ₹927.2 | 42,060 | 6,520 |
| 26 Jun 2024 | ₹880.8 | ₹1,506.65 | ₹820.2 | ₹1,411.8 | 6,260 | 5,570 |
| 27 Jun 2024 | ₹1,348 | ₹2,049.75 | ₹1,256 | ₹2,049.75 | 1,550 | 4,940 |
| 28 Jun 2024 | ₹2,300 | ₹2,378.05 | ₹1,798 | ₹1,822.6 | 1,650 | 3,960 |