SENSEX 77,900 CE traded across 8 sessions from 19 Jun 2024 to 28 Jun 2024, with a life-high of ₹1,800.35 and a low of ₹134.75. Final close ₹1,131.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹286.45 | ₹626.1 | ₹228.65 | ₹354.8 | 1,110 | 250 |
| 20 Jun 2024 | ₹398.3 | ₹448.2 | ₹332.25 | ₹408.5 | 1,830 | 450 |
| 21 Jun 2024 | ₹400 | ₹415.2 | ₹185.35 | ₹220 | 16,720 | 1,460 |
| 24 Jun 2024 | ₹214.65 | ₹278.4 | ₹134.75 | ₹219.85 | 1,03,030 | 7,200 |
| 25 Jun 2024 | ₹250.05 | ₹471.05 | ₹228 | ₹442.1 | 4,82,630 | 12,070 |
| 26 Jun 2024 | ₹447.5 | ₹900 | ₹364.15 | ₹794.35 | 2,35,220 | 8,760 |
| 27 Jun 2024 | ₹840 | ₹1,462.65 | ₹675.9 | ₹1,406.5 | 22,720 | 7,410 |
| 28 Jun 2024 | ₹1,437.65 | ₹1,800.35 | ₹1,092.15 | ₹1,131.85 | 10,600 | 7,460 |