SENSEX 76,500 PE traded across 14 sessions from 7 Jun 2024 to 28 Jun 2024, with a life-high of ₹3,187.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹3,187.3 | ₹3,187.3 | ₹3,187.3 | ₹3,187.3 | 20 | 10 |
| 11 Jun 2024 | ₹1,276 | ₹1,276 | ₹1,180 | ₹1,180 | 30 | 40 |
| 12 Jun 2024 | ₹1,180 | ₹1,180 | ₹910 | ₹950 | 40 | 70 |
| 13 Jun 2024 | ₹820 | ₹820 | ₹680 | ₹709.6 | 120 | 120 |
| 14 Jun 2024 | ₹739.95 | ₹739.95 | ₹505 | ₹530 | 620 | 340 |
| 18 Jun 2024 | ₹561.6 | ₹561.6 | ₹273.6 | ₹374 | 680 | 690 |
| 19 Jun 2024 | ₹389.15 | ₹466.7 | ₹237.4 | ₹360.5 | 4,550 | 1,160 |
| 20 Jun 2024 | ₹412.6 | ₹412.6 | ₹195.9 | ₹205 | 6,710 | 2,280 |
| 21 Jun 2024 | ₹205 | ₹350 | ₹160.35 | ₹248 | 1,35,590 | 12,850 |
| 24 Jun 2024 | ₹249 | ₹359.2 | ₹178.9 | ₹180 | 3,88,740 | 38,160 |
| 25 Jun 2024 | ₹148.05 | ₹171.3 | ₹71.6 | ₹87.7 | 3,23,330 | 44,440 |
| 26 Jun 2024 | ₹95.9 | ₹95.9 | ₹22.2 | ₹24.95 | 5,94,740 | 56,250 |
| 27 Jun 2024 | ₹25.65 | ₹28.95 | ₹4.15 | ₹4.7 | 23,65,460 | 2,49,310 |
| 28 Jun 2024 | ₹1.85 | ₹3 | ₹0.05 | ₹0.05 | 94,89,970 | 5,28,410 |