SENSEX 77,300 CE traded across 10 sessions from 12 Jun 2024 to 28 Jun 2024, with a life-high of ₹2,243.2 and a low of ₹283.55. Final close ₹1,740.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2024 | ₹977.95 | ₹977.95 | ₹977.95 | ₹977.95 | 20 | 0 |
| 18 Jun 2024 | ₹1,047.7 | ₹1,047.7 | ₹650.65 | ₹670.1 | 10,670 | 6,000 |
| 19 Jun 2024 | ₹801.05 | ₹901 | ₹531 | ₹616.35 | 11,350 | 2,570 |
| 20 Jun 2024 | ₹614.85 | ₹767.7 | ₹581.6 | ₹676.75 | 13,050 | 1,650 |
| 21 Jun 2024 | ₹676.75 | ₹744.9 | ₹363.65 | ₹421.65 | 61,910 | 9,470 |
| 24 Jun 2024 | ₹415.85 | ₹555 | ₹283.55 | ₹500 | 5,89,820 | 24,320 |
| 25 Jun 2024 | ₹519.95 | ₹869.35 | ₹508.05 | ₹859.15 | 1,09,090 | 15,480 |
| 26 Jun 2024 | ₹806 | ₹1,401.25 | ₹742.5 | ₹1,303.9 | 22,660 | 8,150 |
| 27 Jun 2024 | ₹1,204.75 | ₹1,997.15 | ₹1,172.15 | ₹1,997.15 | 3,270 | 6,780 |
| 28 Jun 2024 | ₹1,950 | ₹2,243.2 | ₹1,698.5 | ₹1,740 | 1,570 | 5,830 |