SENSEX 81,500 CE — 28 Jun 2024 Expiry History
SENSEX 81,500 CE traded across 4 sessions from 25 Jun 2024 to 28 Jun 2024, with a life-high of ₹12.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Jun 2024 | ₹2.3 | ₹7 | ₹1.8 | ₹3 | 49,740 | 20,210 |
| 26 Jun 2024 | ₹3.95 | ₹12.6 | ₹3.05 | ₹3.65 | 3,10,590 | 72,810 |
| 27 Jun 2024 | ₹3.6 | ₹6 | ₹1.2 | ₹2 | 23,53,100 | 4,33,650 |
| 28 Jun 2024 | ₹1.25 | ₹4 | ₹0.05 | ₹0.05 | 3,14,23,150 | 13,07,140 |