SENSEX 81,400 CE — 28 Jun 2024 Expiry History
SENSEX 81,400 CE traded across 4 sessions from 25 Jun 2024 to 28 Jun 2024, with a life-high of ₹11.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Jun 2024 | ₹6.9 | ₹7.8 | ₹3.55 | ₹3.55 | 880 | 770 |
| 26 Jun 2024 | ₹3.75 | ₹10.5 | ₹3 | ₹3.55 | 53,340 | 4,050 |
| 27 Jun 2024 | ₹3.2 | ₹11.65 | ₹1.2 | ₹2.05 | 7,09,370 | 1,39,340 |
| 28 Jun 2024 | ₹1.05 | ₹4.65 | ₹0.05 | ₹0.05 | 1,39,57,790 | 4,94,940 |