SENSEX 77,100 PE traded across 8 sessions from 19 Jun 2024 to 28 Jun 2024, with a life-high of ₹742.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹742.35 | ₹742.35 | ₹404.05 | ₹404.05 | 80 | 30 |
| 20 Jun 2024 | ₹400 | ₹400.25 | ₹382.9 | ₹382.9 | 120 | 110 |
| 21 Jun 2024 | ₹354.5 | ₹639.9 | ₹335.95 | ₹493 | 38,250 | 3,730 |
| 24 Jun 2024 | ₹595.1 | ₹638.1 | ₹335 | ₹335 | 2,25,530 | 18,270 |
| 25 Jun 2024 | ₹336.6 | ₹340.95 | ₹146.45 | ₹160 | 1,37,570 | 23,380 |
| 26 Jun 2024 | ₹165.3 | ₹171.05 | ₹40 | ₹44.95 | 1,86,420 | 27,760 |
| 27 Jun 2024 | ₹57 | ₹62.15 | ₹7 | ₹8.5 | 14,53,270 | 97,110 |
| 28 Jun 2024 | ₹4.75 | ₹5.5 | ₹0.05 | ₹0.05 | 92,33,170 | 3,16,660 |