SENSEX 77,800 PE traded across 6 sessions from 21 Jun 2024 to 28 Jun 2024, with a life-high of ₹1,100 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | ₹749.75 | ₹1,096.65 | ₹607.8 | ₹920 | 3,180 | 460 |
| 24 Jun 2024 | ₹1,100 | ₹1,100 | ₹697.65 | ₹697.65 | 4,060 | 750 |
| 25 Jun 2024 | ₹677.95 | ₹690.8 | ₹340.35 | ₹352.95 | 2,49,190 | 21,320 |
| 26 Jun 2024 | ₹385.05 | ₹398.95 | ₹122.6 | ₹131 | 4,20,770 | 36,920 |
| 27 Jun 2024 | ₹142.55 | ₹152.95 | ₹20 | ₹22.5 | 19,20,940 | 1,38,630 |
| 28 Jun 2024 | ₹20 | ₹20.1 | ₹0.05 | ₹0.05 | 2,48,20,290 | 3,91,330 |