SENSEX 75,700 PE traded across 6 sessions from 21 Jun 2024 to 28 Jun 2024, with a life-high of ₹145.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | ₹128.55 | ₹128.55 | ₹76.4 | ₹76.4 | 340 | 160 |
| 24 Jun 2024 | ₹131 | ₹145.6 | ₹65.8 | ₹72 | 52,030 | 11,040 |
| 25 Jun 2024 | ₹66.95 | ₹67.1 | ₹32.2 | ₹34.1 | 1,15,080 | 7,160 |
| 26 Jun 2024 | ₹37.1 | ₹53.35 | ₹11 | ₹11.4 | 77,720 | 11,540 |
| 27 Jun 2024 | ₹9.15 | ₹17.9 | ₹2.2 | ₹4.55 | 6,32,530 | 1,05,350 |
| 28 Jun 2024 | ₹2.05 | ₹3.1 | ₹0.05 | ₹0.1 | 7,10,870 | 60,420 |