SENSEX 79,200 PE — 28 Jun 2024 Expiry History
SENSEX 79,200 PE traded across 3 sessions from 26 Jun 2024 to 28 Jun 2024, with a life-high of ₹1,076.8 and a low of ₹13.1. Final close ₹167.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Jun 2024 | ₹1,076.8 | ₹1,076.8 | ₹729.8 | ₹782.3 | 3,510 | 890 |
| 27 Jun 2024 | ₹786 | ₹902.2 | ₹225.1 | ₹250 | 18,74,550 | 2,23,650 |
| 28 Jun 2024 | ₹230.15 | ₹295 | ₹13.1 | ₹167 | 19,76,40,000 | 6,44,570 |