SENSEX 80,500 CE traded across 6 sessions from 21 Jun 2024 to 28 Jun 2024, with a life-high of ₹35.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | ₹11.55 | ₹18 | ₹11.55 | ₹17.6 | 210 | 40 |
| 24 Jun 2024 | ₹14.4 | ₹14.4 | ₹7.35 | ₹7.6 | 71,680 | 20,040 |
| 25 Jun 2024 | ₹7.6 | ₹13.65 | ₹5 | ₹9.9 | 3,16,560 | 66,250 |
| 26 Jun 2024 | ₹8.8 | ₹29 | ₹5.35 | ₹12.4 | 9,94,010 | 1,17,980 |
| 27 Jun 2024 | ₹20 | ₹31.4 | ₹6.25 | ₹14 | 72,04,030 | 4,77,480 |
| 28 Jun 2024 | ₹14.9 | ₹35.85 | ₹0.05 | ₹0.05 | 6,64,52,080 | 12,51,160 |