SENSEX 79,400 CE traded across 7 sessions from 19 Jun 2024 to 28 Jun 2024, with a life-high of ₹370 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹165.75 | ₹174.05 | ₹165.75 | ₹174.05 | 40 | 10 |
| 21 Jun 2024 | ₹80 | ₹80 | ₹42.05 | ₹43.4 | 640 | 430 |
| 24 Jun 2024 | ₹54.55 | ₹54.55 | ₹16.75 | ₹19.15 | 18,300 | 4,980 |
| 25 Jun 2024 | ₹24.95 | ₹53.85 | ₹21.15 | ₹46.5 | 2,91,370 | 10,980 |
| 26 Jun 2024 | ₹43 | ₹139 | ₹39.9 | ₹102.85 | 4,14,330 | 20,730 |
| 27 Jun 2024 | ₹99.75 | ₹286.15 | ₹68.25 | ₹229.45 | 34,37,640 | 94,240 |
| 28 Jun 2024 | ₹259.95 | ₹370 | ₹0.05 | ₹0.05 | 20,93,82,260 | 12,71,170 |