SENSEX 78,100 CE traded across 8 sessions from 19 Jun 2024 to 28 Jun 2024, with a life-high of ₹1,564.65 and a low of ₹102.6. Final close ₹929.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹681.4 | ₹681.4 | ₹681.4 | ₹681.4 | 50 | 40 |
| 20 Jun 2024 | ₹272 | ₹365.65 | ₹268.75 | ₹297.35 | 990 | 240 |
| 21 Jun 2024 | ₹311.8 | ₹330.5 | ₹139.7 | ₹165 | 13,960 | 1,030 |
| 24 Jun 2024 | ₹162.65 | ₹213.55 | ₹102.6 | ₹173.35 | 70,370 | 6,320 |
| 25 Jun 2024 | ₹185.25 | ₹370 | ₹166.3 | ₹340 | 2,52,810 | 16,250 |
| 26 Jun 2024 | ₹351.6 | ₹741.45 | ₹274.05 | ₹640 | 7,15,410 | 19,960 |
| 27 Jun 2024 | ₹685.05 | ₹1,275.7 | ₹531.65 | ₹1,220 | 47,760 | 5,670 |
| 28 Jun 2024 | ₹1,220 | ₹1,564.65 | ₹889.35 | ₹929.55 | 17,260 | 4,250 |