SENSEX 80,300 CE — 28 Jun 2024 Expiry History
SENSEX 80,300 CE traded across 3 sessions from 26 Jun 2024 to 28 Jun 2024, with a life-high of ₹59.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Jun 2024 | ₹25 | ₹40 | ₹15.2 | ₹22.3 | 1,19,660 | 12,410 |
| 27 Jun 2024 | ₹22.3 | ₹49.65 | ₹9.8 | ₹29.65 | 23,41,140 | 1,18,100 |
| 28 Jun 2024 | ₹32.05 | ₹59.1 | ₹0.05 | ₹0.05 | 5,36,90,750 | 3,56,200 |