SENSEX 78,200 PE traded across 7 sessions from 20 Jun 2024 to 28 Jun 2024, with a life-high of ₹1,276.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | ₹1,110 | ₹1,110 | ₹1,110 | ₹1,110 | 20 | 0 |
| 21 Jun 2024 | ₹1,109 | ₹1,276.6 | ₹940.3 | ₹1,220 | 900 | 160 |
| 24 Jun 2024 | ₹1,063.75 | ₹1,069 | ₹979.75 | ₹1,022 | 120 | 230 |
| 25 Jun 2024 | ₹870.35 | ₹890.05 | ₹530 | ₹545 | 11,270 | 2,040 |
| 26 Jun 2024 | ₹550.8 | ₹593 | ₹210 | ₹217 | 4,18,180 | 23,400 |
| 27 Jun 2024 | ₹222.95 | ₹280.25 | ₹45.25 | ₹49 | 23,01,460 | 1,04,720 |
| 28 Jun 2024 | ₹39 | ₹45 | ₹0.05 | ₹0.05 | 4,65,97,890 | 4,71,380 |