SENSEX 76,600 PE traded across 8 sessions from 19 Jun 2024 to 28 Jun 2024, with a life-high of ₹489.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹340.9 | ₹489.05 | ₹297 | ₹377.85 | 600 | 160 |
| 20 Jun 2024 | ₹376.1 | ₹442.9 | ₹223.85 | ₹231 | 1,960 | 440 |
| 21 Jun 2024 | ₹211.05 | ₹389.05 | ₹189.6 | ₹277 | 16,510 | 1,640 |
| 24 Jun 2024 | ₹350 | ₹396 | ₹202 | ₹202.75 | 1,04,700 | 12,900 |
| 25 Jun 2024 | ₹191.1 | ₹192.25 | ₹81.1 | ₹86.15 | 1,18,020 | 12,570 |
| 26 Jun 2024 | ₹98.15 | ₹99.35 | ₹24.25 | ₹24.25 | 1,89,290 | 18,940 |
| 27 Jun 2024 | ₹24.45 | ₹33.55 | ₹4.5 | ₹5.45 | 9,17,070 | 48,780 |
| 28 Jun 2024 | ₹2.55 | ₹3.2 | ₹0.05 | ₹0.05 | 34,92,100 | 93,390 |