SENSEX 78,300 PE traded across 6 sessions from 21 Jun 2024 to 28 Jun 2024, with a life-high of ₹1,362.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | ₹1,056.75 | ₹1,362.8 | ₹975 | ₹1,287.5 | 600 | 160 |
| 24 Jun 2024 | ₹1,130.4 | ₹1,159.8 | ₹1,090.7 | ₹1,096.05 | 310 | 420 |
| 25 Jun 2024 | ₹929.1 | ₹964.95 | ₹590 | ₹610 | 3,620 | 840 |
| 26 Jun 2024 | ₹620.8 | ₹650 | ₹243.05 | ₹258.7 | 3,41,030 | 26,880 |
| 27 Jun 2024 | ₹259.65 | ₹324 | ₹54.55 | ₹55 | 23,11,560 | 1,09,520 |
| 28 Jun 2024 | ₹47.55 | ₹59.95 | ₹0.05 | ₹0.05 | 5,43,05,520 | 5,60,450 |