SENSEX 76,400 CE traded across 6 sessions from 21 Jun 2024 to 28 Jun 2024, with a life-high of ₹3,200 and a low of ₹734.35. Final close ₹3,143.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | ₹900 | ₹937.2 | ₹898.2 | ₹930.1 | 130 | 30 |
| 24 Jun 2024 | ₹977.05 | ₹1,147 | ₹734.35 | ₹1,119.1 | 7,820 | 1,990 |
| 25 Jun 2024 | ₹1,200 | ₹1,618.9 | ₹1,181.8 | ₹1,618.9 | 3,010 | 700 |
| 26 Jun 2024 | ₹1,589 | ₹2,251.05 | ₹1,529 | ₹2,207.3 | 410 | 660 |
| 27 Jun 2024 | ₹2,217.4 | ₹2,820 | ₹2,217.4 | ₹2,820 | 90 | 670 |
| 28 Jun 2024 | ₹3,200 | ₹3,200 | ₹3,143.8 | ₹3,143.8 | 30 | 660 |