SENSEX 79,700 CE traded across 7 sessions from 19 Jun 2024 to 28 Jun 2024, with a life-high of ₹197.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹108 | ₹108 | ₹108 | ₹108 | 10 | 0 |
| 21 Jun 2024 | ₹75.25 | ₹75.25 | ₹33.65 | ₹36 | 140 | 120 |
| 24 Jun 2024 | ₹24.4 | ₹30.05 | ₹10.05 | ₹10.05 | 1,330 | 310 |
| 25 Jun 2024 | ₹15.75 | ₹35 | ₹14.9 | ₹32.15 | 72,130 | 5,000 |
| 26 Jun 2024 | ₹33 | ₹99 | ₹26.8 | ₹62.95 | 5,26,420 | 37,420 |
| 27 Jun 2024 | ₹66.95 | ₹165 | ₹35.5 | ₹124.9 | 28,42,260 | 1,41,920 |
| 28 Jun 2024 | ₹131.7 | ₹197.3 | ₹0.05 | ₹0.05 | 16,56,78,180 | 9,66,270 |