SENSEX 74,000 CE — 28 Jun 2024 Expiry History
SENSEX 74,000 CE traded across 4 sessions from 4 Jun 2024 to 28 Jun 2024, with a life-high of ₹5,230 and a low of ₹3,500. Final close ₹5,230.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Jun 2024 | ₹4,372.85 | ₹4,372.85 | ₹4,372.85 | ₹4,372.85 | 30 | 30 |
| 7 Jun 2024 | ₹3,500 | ₹3,500 | ₹3,500 | ₹3,500 | 30 | 40 |
| 26 Jun 2024 | ₹4,094.55 | ₹4,094.55 | ₹4,094.55 | ₹4,094.55 | 10 | 10 |
| 28 Jun 2024 | ₹5,230 | ₹5,230 | ₹5,230 | ₹5,230 | 10 | 10 |