SENSEX 77,400 CE traded across 9 sessions from 18 Jun 2024 to 28 Jun 2024, with a life-high of ₹2,210 and a low of ₹235.75. Final close ₹1,628.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | ₹1,043.85 | ₹1,043.85 | ₹998.9 | ₹998.9 | 20 | 10 |
| 19 Jun 2024 | ₹956.9 | ₹956.9 | ₹300.3 | ₹559.9 | 2,360 | 330 |
| 20 Jun 2024 | ₹520 | ₹711 | ₹520 | ₹631.25 | 7,140 | 990 |
| 21 Jun 2024 | ₹678.75 | ₹698.6 | ₹330.65 | ₹385 | 99,840 | 14,110 |
| 24 Jun 2024 | ₹400 | ₹500 | ₹235.75 | ₹448.85 | 5,28,920 | 24,950 |
| 25 Jun 2024 | ₹476.6 | ₹790.95 | ₹454.65 | ₹771.5 | 2,18,100 | 18,730 |
| 26 Jun 2024 | ₹766 | ₹1,317 | ₹674.4 | ₹1,222.8 | 17,190 | 13,510 |
| 27 Jun 2024 | ₹1,103.25 | ₹1,920.9 | ₹1,090.6 | ₹1,869.25 | 8,740 | 9,440 |
| 28 Jun 2024 | ₹1,400 | ₹2,210 | ₹1,400 | ₹1,628.45 | 2,600 | 9,080 |