SENSEX 75,900 PE traded across 8 sessions from 14 Jun 2024 to 28 Jun 2024, with a life-high of ₹700 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | ₹700 | ₹700 | ₹700 | ₹700 | 10 | 0 |
| 20 Jun 2024 | ₹284.45 | ₹284.45 | ₹284.45 | ₹284.45 | 10 | 10 |
| 21 Jun 2024 | ₹220 | ₹220 | ₹94 | ₹116.75 | 4,590 | 2,780 |
| 24 Jun 2024 | ₹194.75 | ₹194.75 | ₹80.05 | ₹80.05 | 31,340 | 2,970 |
| 25 Jun 2024 | ₹56.35 | ₹87.05 | ₹39.45 | ₹54.9 | 90,470 | 6,300 |
| 26 Jun 2024 | ₹45 | ₹48.75 | ₹10.25 | ₹14.55 | 90,410 | 10,880 |
| 27 Jun 2024 | ₹18 | ₹18 | ₹2.2 | ₹3.2 | 6,34,410 | 1,12,350 |
| 28 Jun 2024 | ₹1.7 | ₹2 | ₹0.05 | ₹0.05 | 13,85,860 | 82,780 |